Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      default ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Thursday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	89.10	-1.13	0.70	6.40	4.19	27.66	36.40	5m
	Vanguard Financials	VFH	88.98	-0.13	1.07	6.59	6.38	23.55	38.19	24m
	Vanguard Russell 1000 Growth ETF	VONG	87.37	-0.36	1.96	5.83	4.72	19.88	38.96	52m
	Vanguard Growth	VUG	86.44	-0.30	1.84	5.54	4.51	19.50	38.62	287m
	Vanguard Utilities	VPU	86.04	-0.31	1.20	12.90	19.01	19.34	12.11	26m
	Vanguard S&P 500 Growth ETF	VOOG	85.88	-0.47	1.91	5.79	5.90	20.63	34.76	35m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	85.40	-1.06	0.25	5.66	7.17	23.65	31.17	3m
	Vanguard Information Technology	VGT	85.36	-0.42	3.68	7.27	4.02	18.01	38.47	217m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	84.43	-0.27	1.96	5.43	3.69	18.16	38.73	82m
	Vanguard Telecommunication Services	VOX	84.27	-0.18	0.94	4.37	3.50	20.75	37.08	24m
	Vanguard Mega Cap 300 Index ETF	MGC	82.54	-0.12	1.81	5.70	5.59	19.06	33.14	17m
	Vanguard US Multifactor ETF	VFMF	81.74	-0.31	0.73	5.75	5.33	19.72	34.49	2m
	Vanguard Industrials	VIS	81.46	-0.80	-0.36	3.86	5.75	21.14	32.38	18m
	Vanguard Large-Cap	VV	80.33	-0.17	1.80	5.62	5.51	18.80	31.58	49m
	Vanguard S&P 500 ETF	VOO	79.77	-0.19	1.64	5.65	5.67	18.76	30.88	2b
	Vanguard Russell 1000 ETF	VONE	79.04	-0.25	1.59	5.60	5.32	18.78	30.98	13m
	Vanguard Total Stock Market	VTI	78.60	-0.27	1.60	5.75	5.24	18.83	30.69	643m
	Vanguard ESG US Stock ETF	ESGV	78.44	-0.27	1.79	5.91	4.36	18.80	31.74	19m
	Vanguard Russell 3000 ETF	VTHR	77.72	-0.36	1.47	5.62	5.08	18.67	30.40	5m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	74.30	-0.80	0.63	6.67	6.01	20.14	26.86	4m
	Vanguard US Value Factor ETF	VFVA	72.08	-0.03	0.94	6.10	4.73	17.38	31.55	1m
	Vanguard Mega Cap 300 Value Index ETF	MGV	71.60	-0.02	1.65	5.65	6.67	18.29	24.03	21m
	Vanguard U.S. Quality Factor ETF	VFQY	71.16	-0.24	1.27	5.61	3.35	17.23	30.95	2m
	Vanguard Total World Stock Index ETF	VT	71.08	-0.32	1.60	6.23	6.00	17.13	24.22	154m
	Vanguard Small-Cap Value	VBR	70.64	-0.60	0.77	6.93	5.18	18.03	28.13	65m
	Vanguard Extended Market	VXF	70.47	-0.67	1.19	6.79	2.54	19.66	29.95	69m
	Vanguard Value	VTV	70.31	-0.09	1.40	5.59	6.65	18.12	23.52	298m
	Vanguard MSCI Europe	VGK	70.11	-0.58	1.87	8.09	9.42	17.58	16.04	167m
	Vanguard Energy VIPERs	VDE	69.59	-0.31	-0.71	-0.06	10.59	11.73	27.18	65m
	Vanguard International High Dividend Yield ETF	VYMI	69.43	-0.24	1.45	7.24	8.89	15.00	18.63	20m
	Vanguard S&P 500 Value ETF	VOOV	69.27	0.06	1.27	5.34	5.30	16.38	26.34	14m
	Vanguard High Dividend Yield ETF	VYM	68.34	-0.05	1.44	5.66	6.70	17.75	22.44	92m
	Vanguard Mid-Cap Value	VOE	67.34	-0.27	0.86	5.70	6.67	17.45	22.73	42m
	Vanguard Materials	VAW	66.69	-0.66	-0.27	3.20	7.89	16.34	20.74	8m
	Vanguard Mid-Cap	VO	66.13	-0.30	1.15	5.47	5.21	17.57	24.00	119m
	Vanguard Russell 1000 Value ETF	VONV	65.97	-0.09	1.14	5.45	6.12	17.58	22.46	22m
	Vanguard Mid-Cap Growth	VOT	64.48	-0.34	1.47	5.25	3.60	17.81	25.29	38m
	Vanguard Small-Cap	VB	63.76	-0.70	0.87	6.70	3.59	18.71	25.12	125m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	61.50	-0.55	0.78	7.90	2.95	17.36	25.95	3m
	Vanguard Emerging Markets VIPERs	VWO	60.26	0.38	2.77	8.97	9.10	12.88	15.42	366m
	Vanguard FTSE All-World ex-US ETF	VEU	59.25	-0.30	1.62	7.04	7.30	14.66	15.31	110m
	Vanguard Dividend ETF	VIG	58.33	0.01	1.75	5.94	4.73	14.78	21.51	131m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	58.21	-0.52	1.32	7.57	4.87	16.42	22.29	984k
	Vanguard Total Intl Stock Idx ETF	VXUS	57.80	-0.34	1.60	6.98	7.27	14.53	14.87	172m
	Vanguard FTSE Devlpd Mkts ETF	VEA	56.92	-0.57	1.15	6.35	6.65	15.10	14.69	465m
	Vanguard Russell 2000 Value ETF	VTWV	55.91	-0.38	0.78	8.42	3.26	15.68	24.91	4m
	Vanguard Small-Cap Growth	VBK	54.38	-0.97	1.09	6.32	1.56	19.48	21.26	69m
	Vanguard Russell 2000 ETF	VTWO	53.54	-0.61	1.11	7.76	2.12	17.44	22.64	153m
	Vanguard U.S. Min Volatility ETF	VFMV	53.10	0.08	0.72	5.20	4.59	13.24	18.76	320k
	Vanguard ESG International Stock ETF	VSGX	53.02	-0.31	1.81	6.60	6.07	13.98	14.05	7m
	Vanguard S&P Small-Cap 600 ETF	VIOO	50.32	-0.28	0.93	8.34	2.09	15.37	22.47	8m
	Vanguard Russell 2000 Growth ETF	VTWG	49.92	-0.86	1.35	7.07	0.96	19.05	20.24	5m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	49.44	-0.37	1.39	6.52	6.88	12.39	13.01	56m
	Vanguard Consumer Staples VIPERs	VDC	47.75	1.28	1.55	7.03	8.05	14.55	8.80	23m
	Vanguard Pacific	VPL	41.47	-0.65	0.58	4.33	3.07	11.64	12.64	23m
	Vanguard Consumer Discretionary VIPERs	VCR	41.03	-0.90	-0.51	4.26	0.08	10.28	24.76	15m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	40.87	0.14	1.54	7.79	6.08	9.90	8.53	8m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	38.62	0.05	1.23	8.63	1.25	13.03	18.50	3m
	Vanguard Health Care	VHT	36.16	-0.09	1.89	5.48	0.68	15.65	12.18	35m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	35.68	-0.28	0.89	3.10	3.30	9.41	10.92	16m
	Vanguard International Dividend Appreciation ETF	VIGI	35.56	-0.40	0.91	4.49	2.29	11.23	9.58	20m
	Vanguard REIT	VNQ	28.84	-0.07	2.14	8.00	0.44	9.56	10.86	353m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	24.26	-0.14	1.16	3.41	0.59	7.65	4.99	173m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	22.93	-0.08	0.66	2.33	1.03	5.79	5.04	646m
	Vanguard Total Corp Bond ETF	VTC	21.52	-0.14	0.57	2.21	0.78	5.60	4.52	2m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	20.76	-0.18	0.49	2.13	0.81	5.21	4.28	1m
	Vanguard Short-Term Infl-Protected Securities	VTIP	19.63	0.00	0.15	0.71	1.38	3.52	4.30	38m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	19.59	-0.05	0.21	1.18	0.91	3.74	4.86	235m
	Vanguard Total Intl Bond ETF	BNDX	19.43	-0.12	0.16	0.70	0.71	4.03	4.59	190m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	18.46	-0.07	0.09	0.54	1.21	3.06	5.09	35m
	Vanguard Total World Bond ETF	BNDW	16.61	-0.13	0.35	1.27	0.63	3.98	3.18	3m
	Vanguard Total Bond Market ETF	BND	14.20	-0.17	0.57	1.86	0.55	3.89	1.57	403m
	Vanguard Long-Term Bond ETF	BLV	13.92	-0.21	1.22	3.29	0.19	6.16	-0.58	39m
	Vanguard Tax-Exempt Bond ETF	VTEB	13.44	-0.16	0.00	0.97	-0.17	4.24	2.94	196m
	Vanguard Short-Term Bond ETF	BSV	13.23	-0.07	0.24	0.98	0.64	2.56	2.48	123m
	Vanguard Intermediate-Term Bond ETF	BIV	13.19	-0.16	0.62	1.96	0.49	3.90	0.84	70m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	12.71	-0.05	0.16	0.66	0.63	2.13	2.81	93m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	12.59	-0.31	0.73	2.23	0.41	4.10	0.79	56m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	9.21	-0.15	0.43	1.44	0.21	2.40	-0.36	113m
	Vanguard Short-Term Tax-Exempt Bond	VTES	8.53	-0.04	-0.02	0.24	-0.02	0.91	2.20	4m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	7.32	-0.12	1.44	3.32	-0.08	4.76	-6.02	88m
	Vanguard Extended Dur Treas Idx	EDV	6.36	-0.19	2.08	4.63	-0.83	5.87	-11.12	21m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Thursday's Closing data.

Symbol	05/16	05/09	05/02	04/25	04/18	04/11	04/04	03/27	03/20	03/13	03/06	02/28	02/21
VFMO	89.1	92.0	92.2	91.4	90.0	92.7	93.3	93.6	93.2	93.3	93.8	92.8	91.4
VFH	89.0	90.9	88.6	90.2	87.2	84.2	89.3	90.6	89.2	88.5	85.5	86.3	86.8
VONG	87.4	86.4	87.8	86.0	88.9	91.0	89.8	91.4	92.2	92.1	91.8	92.0	92.4
VUG	86.4	86.1	87.7	85.4	88.5	91.1	89.6	91.0	91.9	92.4	92.0	92.1	92.4
VPU	86.0	85.5	58.1	56.0	42.0	24.4	28.4	27.9	12.7	10.6	11.6	10.0	9.9
VOOG	85.9	84.2	84.9	82.5	87.3	89.6	88.2	88.7	89.8	89.6	89.1	89.0	89.1
IVOG	85.4	90.6	88.5	88.2	85.8	87.0	90.0	90.1	89.1	89.7	88.6	84.6	80.1
VGT	85.4	77.2	75.0	75.1	78.0	88.6	87.1	87.8	89.0	91.1	91.6	90.5	91.3
MGK	84.4	83.9	85.6	83.9	88.5	91.2	89.8	91.3	92.4	92.8	92.5	92.7	93.5
VOX	84.3	88.1	90.0	81.8	92.5	90.5	91.4	90.7	92.1	92.0	89.7	90.3	92.7
MGC	82.5	81.0	81.5	82.2	84.8	85.3	84.4	86.6	86.9	87.0	87.2	87.2	88.2
VFMF	81.7	85.7	83.9	85.1	81.7	80.3	85.6	85.1	85.9	82.6	81.5	81.1	81.2
VIS	81.5	88.7	86.8	89.3	87.8	85.3	87.3	86.8	85.8	82.2	84.0	85.8	84.6
VV	80.3	78.3	80.0	80.3	82.8	83.3	82.7	85.4	84.9	85.6	85.2	85.1	86.3
VOO	79.8	78.6	78.3	79.1	81.6	82.3	81.5	84.3	84.2	84.7	84.1	84.0	84.8
VONE	79.0	78.0	79.0	79.3	80.8	82.0	81.8	84.1	83.8	84.2	83.7	83.7	85.1
VTI	78.6	77.4	77.7	78.2	79.4	80.8	80.5	82.5	82.9	83.4	83.1	83.4	84.3
ESGV	78.4	76.9	78.5	77.2	78.9	82.6	82.8	85.8	85.5	86.5	86.8	87.0	87.7
VTHR	77.7	77.7	77.4	77.5	78.7	80.5	80.7	82.0	82.0	83.1	82.4	82.8	83.5
IVOO	74.3	81.0	75.1	74.6	67.8	72.0	76.2	77.1	75.1	77.5	74.9	71.4	68.5
VFVA	72.1	74.6	68.8	72.6	65.9	66.4	73.0	74.2	72.2	70.4	62.9	66.3	68.2
MGV	71.6	67.7	62.3	72.6	72.2	67.8	67.7	73.8	71.0	71.0	69.7	69.2	70.5
VFQY	71.2	74.5	76.4	75.9	72.7	75.2	77.8	79.5	81.2	81.5	82.1	83.5	81.1
VT	71.1	70.2	71.1	69.4	70.4	72.5	71.1	73.1	74.4	74.6	74.7	72.9	74.4
VBR	70.6	76.0	70.3	70.4	62.4	65.3	71.4	72.9	70.0	71.3	67.9	68.5	68.0
VXF	70.5	75.5	77.3	72.7	65.7	73.2	76.1	77.2	76.1	78.6	79.1	82.6	81.4
VTV	70.3	68.3	62.6	72.1	71.3	66.8	67.5	73.3	70.5	70.3	69.2	68.1	67.7
VGK	70.1	67.9	54.2	59.2	53.5	51.2	59.1	58.7	61.5	65.1	57.4	51.5	51.0
VDE	69.6	76.4	77.3	87.9	88.1	85.4	77.3	65.4	67.7	50.4	28.1	28.0	32.5
VYMI	69.4	67.4	65.7	59.5	56.9	54.9	56.6	55.1	59.6	58.5	59.0	52.4	54.9
VOOV	69.3	70.4	67.1	75.6	72.8	68.1	70.8	76.2	73.7	75.3	75.7	75.0	77.7
VYM	68.3	65.8	58.7	67.9	66.9	63.9	64.5	69.6	66.3	66.2	66.4	62.9	63.2
VOE	67.3	70.2	62.0	69.8	64.2	59.0	65.0	68.8	65.0	65.3	64.4	61.0	58.0
VAW	66.7	78.5	63.0	70.6	73.7	69.8	68.6	67.4	66.5	68.5	55.2	56.5	51.9
VO	66.1	68.0	67.5	70.5	63.1	65.6	67.2	71.8	69.7	71.1	70.3	70.1	66.8
VONV	66.0	66.7	61.4	70.3	67.2	65.3	66.5	71.0	67.7	68.5	66.5	65.8	64.8
VOT	64.5	65.8	71.8	70.4	61.3	71.2	70.1	74.0	73.3	76.9	76.9	78.4	75.6
VB	63.8	71.8	67.9	66.9	57.7	66.2	70.1	72.8	70.8	73.3	71.4	73.8	70.3
VIOG	61.5	73.4	68.0	63.0	50.7	57.7	62.9	61.1	58.4	62.2	66.4	69.6	71.1
VWO	60.3	49.2	67.3	46.2	44.3	44.0	37.3	33.2	37.0	38.1	37.8	33.6	37.7
VEU	59.3	57.1	59.4	53.8	51.1	52.9	53.2	53.9	57.0	57.2	57.1	50.8	52.3
VIG	58.3	54.7	47.1	60.5	60.2	61.4	61.4	68.7	69.0	68.7	69.2	70.9	70.3
IVOV	58.2	59.7	48.3	48.0	37.7	44.8	51.5	56.4	49.3	53.4	48.4	53.4	53.3
VXUS	57.8	55.5	58.0	51.8	49.9	51.1	51.6	52.0	55.1	54.9	56.0	49.8	51.1
VEA	56.9	58.3	53.9	53.5	51.4	53.6	57.2	59.7	61.9	62.0	62.7	54.5	55.2
VTWV	55.9	65.5	60.9	50.7	39.7	47.5	53.0	54.1	50.3	50.1	50.5	58.4	55.8
VBK	54.4	63.5	63.8	60.6	51.7	66.7	69.8	72.4	71.8	76.1	76.0	79.2	72.9
VTWO	53.5	63.3	59.5	49.9	44.3	55.5	59.9	63.1	58.7	65.6	66.1	68.7	62.6
VFMV	53.1	57.6	46.8	60.7	55.6	55.6	53.5	60.1	59.6	58.2	59.9	59.4	60.0
VSGX	53.0	49.1	52.5	46.7	47.5	50.3	52.6	52.8	56.6	56.8	57.6	50.8	54.0
VIOO	50.3	60.0	50.5	45.4	35.8	41.7	47.1	50.0	46.2	49.3	51.7	58.9	60.1
VTWG	49.9	60.6	56.0	49.0	47.7	61.7	64.8	68.3	66.0	75.3	75.9	78.4	68.3
VSS	49.4	47.4	48.8	41.1	40.1	40.8	41.9	41.6	41.7	40.1	42.9	38.1	38.6
VDC	47.7	40.9	35.7	47.4	43.5	36.8	33.8	46.4	46.1	47.7	46.6	43.8	41.0
VPL	41.5	43.3	52.3	42.1	46.9	56.5	55.8	63.0	63.7	57.2	69.9	59.2	61.3
VCR	41.0	52.3	66.3	63.5	49.5	62.6	59.6	69.8	66.1	67.0	71.9	81.7	78.9
VNQI	40.9	36.8	41.3	21.9	19.5	26.4	29.2	33.9	31.3	27.3	18.1	19.2	27.0
VIOV	38.6	43.8	36.4	30.0	20.7	28.1	35.3	40.5	35.0	37.5	37.8	48.3	45.6
VHT	36.2	32.2	32.3	35.3	33.0	35.6	40.3	62.2	58.5	63.3	67.8	71.5	73.1
VWOB	35.7	34.4	34.5	35.2	44.2	37.8	37.6	35.8	33.0	34.7	42.3	39.2	42.8
VIGI	35.6	36.3	34.8	36.6	32.8	41.2	44.3	49.8	57.3	62.1	60.9	56.3	59.0
VNQ	28.8	24.7	13.6	13.9	9.7	17.3	24.9	36.1	29.2	38.5	40.8	44.1	46.1
VCLT	24.3	18.1	12.1	10.6	15.0	13.5	20.0	24.0	15.3	27.4	36.9	33.2	38.9
VCIT	22.9	22.1	20.6	19.3	23.6	21.4	25.1	24.9	25.0	27.6	32.8	31.2	34.6
VTC	21.5	19.4	16.7	16.3	20.4	18.1	21.5	23.1	20.3	24.7	31.0	29.8	32.7
VCEB	20.8	18.9	15.7	16.0	19.0	17.1	20.7	21.2	19.2	23.8	28.8	27.7	30.6
VTIP	19.6	20.8	22.9	25.7	31.0	25.3	22.9	20.6	21.3	19.2	22.1	24.3	23.5
VCSH	19.6	21.1	22.7	24.1	28.3	24.0	24.1	23.8	25.4	23.2	25.7	27.1	28.0
BNDX	19.4	22.3	21.1	23.6	32.5	27.6	24.7	22.3	22.3	22.3	29.6	29.2	26.6
VUSB	18.5	21.7	24.2	27.1	32.0	26.6	23.4	21.4	23.3	19.4	24.8	23.3	23.7
BNDW	16.6	16.7	15.3	17.7	23.4	19.7	19.0	18.6	17.9	19.4	26.9	24.3	23.9
BND	14.2	12.8	11.5	13.1	16.9	13.1	14.8	15.1	13.8	16.3	23.5	21.0	20.7
BLV	13.9	9.2	7.1	7.9	10.3	8.4	9.9	11.8	8.6	13.6	29.3	19.8	21.9
VTEB	13.4	17.5	17.3	20.2	25.7	18.3	15.3	17.4	20.1	21.3	25.4	30.1	31.6
BSV	13.2	13.9	15.4	18.8	22.0	18.0	17.2	16.6	17.7	16.2	19.3	20.5	20.3
BIV	13.2	11.4	11.1	12.1	15.6	11.8	14.4	14.8	13.7	16.5	22.5	20.3	20.8
VGSH	12.7	14.2	17.0	20.5	24.1	19.4	16.8	16.1	17.8	15.1	18.0	19.9	19.6
VMBS	12.6	10.7	9.9	11.4	14.5	10.7	12.4	12.8	12.2	13.4	18.7	19.5	17.3
VGIT	9.2	9.5	9.3	11.7	14.9	11.1	11.8	12.4	11.9	12.6	18.0	17.2	16.7
VTES	8.5	10.9	12.4	19.1	22.2	17.2	12.3	13.4	15.8	14.2	22.9	26.1	23.1
VGLT	7.3	6.4	5.8	6.3	8.0	6.6	7.6	8.4	7.1	8.4	17.7	11.5	11.2
EDV	6.4	5.7	4.2	4.8	5.4	5.3	6.2	7.0	5.1	6.9	13.6	9.6	9.4

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.